27481 BI-CRBH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27481 BI-CRBH@EC2609A (CALL)

Nominal

0.030 +0.006 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.024	21.580	0	665,000	0.950
30/06/2026	0.023	21.280	440,000	665,000	0.950	140,000	0.025	220,000	0.024
29/06/2026	0.033	21.940	260,000	585,000	0.836	180,000	0.031	80,000	0.031
26/06/2026	0.027	21.400	25,000	685,000	0.979	25,000	0.025
25/06/2026	0.030	21.720	480,000	710,000	1.014	140,000	0.030	240,000	0.029
24/06/2026	0.030	21.480	480,000	610,000	0.871	240,000	0.031	240,000	0.031
23/06/2026	0.030	21.580	1,560,000	610,000	0.871	780,000	0.027	780,000	0.027
22/06/2026	0.027	21.460	155,000	610,000	0.871	60,000	0.027	95,000	0.027
18/06/2026	0.033	21.860	0	575,000	0.821
17/06/2026	0.033	22.120	0	575,000	0.821
16/06/2026	0.038	22.620	205,000	575,000	0.821	80,000	0.046	75,000	0.040
15/06/2026	0.056	23.700	275,000	580,000	0.829	160,000	0.059	115,000	0.063
12/06/2026	0.062	23.800	870,000	625,000	0.893	400,000	0.059	470,000	0.059
11/06/2026	0.058	23.480	90,000	555,000	0.793			90,000	0.058
10/06/2026	0.054	23.380	380,000	465,000	0.664	240,000	0.055	140,000	0.057
09/06/2026	0.056	23.320	980,000	565,000	0.807	480,000	0.056	500,000	0.057
08/06/2026	0.062	23.640	290,000	545,000	0.779	100,000	0.062	190,000	0.064
05/06/2026	0.067	23.640	1,860,000	455,000	0.650	930,000	0.070	930,000	0.070
04/06/2026	0.072	23.900	225,000	455,000	0.650	120,000	0.070	105,000	0.070
03/06/2026	0.076	24.060	1,500,000	470,000	0.671	690,000	0.078	800,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.