27502 HS-CATL@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27502 HS-CATL@EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.010	628.500	0	19,890,000	39.780
18/08/2026	0.010	650.500	0	19,890,000	39.780
17/08/2026	0.010	652.000	0	19,890,000	39.780
14/08/2026	0.010	641.500	0	19,890,000	39.780
13/08/2026	0.010	652.500	0	19,890,000	39.780
12/08/2026	0.012	654.000	0	19,890,000	39.780
11/08/2026	0.012	651.500	410,000	19,890,000	39.780
10/08/2026	0.011	641.000	0	19,890,000	39.780
07/08/2026	0.011	632.500	10,000	19,890,000	39.780
06/08/2026	0.011	628.000	4,220,000	19,890,000	39.780			3,350,000	0.017
05/08/2026	0.019	661.371	350,000	16,540,000	33.080	300,000	0.020
04/08/2026	0.016	647.871	890,000	16,840,000	33.680
03/08/2026	0.010	623.371	800,000	16,840,000	33.680
31/07/2026	0.011	620.871	100,000	16,840,000	33.680
30/07/2026	0.011	619.371	750,000	16,840,000	33.680
29/07/2026	0.013	617.871	1,300,000	16,840,000	33.680
28/07/2026	0.011	601.871	2,400,000	16,840,000	33.680			800,000	0.015
27/07/2026	0.020	633.371	6,670,000	16,040,000	32.080	6,270,000	0.017
24/07/2026	0.016	620.371	410,000	22,310,000	44.620
23/07/2026	0.019	624.871	3,440,000	22,310,000	44.620			3,170,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.