27516 BPMTUAN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27516 BPMTUAN@EC2611A (CALL)

Nominal

0.083 -0.009 (-9.783%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.092	87.050	545,000	8,590,000	12.271
18/08/2026	0.082	85.550	0	8,590,000	12.271
17/08/2026	0.099	87.650	535,000	8,590,000	12.271
14/08/2026	0.092	87.200	1,300,000	8,590,000	12.271
13/08/2026	0.128	91.250	1,140,000	8,590,000	12.271			220,000	0.136
12/08/2026	0.138	91.650	530,000	8,370,000	11.957
11/08/2026	0.156	93.050	1,600,000	8,370,000	11.957			700,000	0.182
10/08/2026	0.165	93.900	345,000	7,670,000	10.957
07/08/2026	0.152	92.200	190,000	7,670,000	10.957
06/08/2026	0.154	92.200	535,000	7,670,000	10.957			270,000	0.167
05/08/2026	0.165	93.050	55,000	7,400,000	10.571
04/08/2026	0.164	92.700	2,865,000	7,400,000	10.571	480,000	0.184	1,220,000	0.167
03/08/2026	0.178	93.450	2,530,000	6,660,000	9.514	1,425,000	0.172	795,000	0.181
31/07/2026	0.168	92.500	1,760,000	7,290,000	10.414	340,000	0.169	1,120,000	0.166
30/07/2026	0.172	92.650	50,000	6,510,000	9.300	50,000	0.171
29/07/2026	0.173	92.300	160,000	6,560,000	9.371
28/07/2026	0.153	90.300	3,485,000	6,560,000	9.371			2,190,000	0.162
27/07/2026	0.149	89.300	2,820,000	4,370,000	6.243	265,000	0.156	1,410,000	0.154
24/07/2026	0.123	86.700	2,160,000	3,225,000	4.607			1,185,000	0.121
23/07/2026	0.129	87.300	9,015,000	2,040,000	2.914	3,555,000	0.133	4,690,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.