27529 GJ-AIA @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27529 GJ-AIA @EC2704A (CALL)

Nominal

0.037 -0.006 (-13.953%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.043	73.000	0	280,000	0.400
18/08/2026	0.041	72.550	0	280,000	0.400
17/08/2026	0.044	73.400	0	280,000	0.400
14/08/2026	0.035	70.400	100,000	280,000	0.400			100,000	0.040
13/08/2026	0.044	72.550	0	180,000	0.257
12/08/2026	0.045	72.650	0	180,000	0.257
11/08/2026	0.047	72.850	0	180,000	0.257
10/08/2026	0.053	74.500	0	180,000	0.257
07/08/2026	0.053	74.150	100,000	180,000	0.257			100,000	0.052
06/08/2026	0.050	73.150	80,000	80,000	0.114			80,000	0.046
05/08/2026	0.072	77.750	0	0	0.000
04/08/2026	0.074	78.050	0	0	0.000
03/08/2026	0.077	78.550	0	0	0.000
31/07/2026	0.083	79.250	0	0	0.000
30/07/2026	0.085	79.650	0	0	0.000
29/07/2026	0.076	78.150	0	0	0.000
28/07/2026	0.075	77.900	0	0	0.000
27/07/2026	0.077	77.950	0	0	0.000
24/07/2026	0.078	78.100	0	0	0.000
23/07/2026	0.080	78.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.