27533 HULAOPU@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27533 HULAOPU@EC2612A (CALL)

Nominal

0.023 +0.010 (+76.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.013	342.400	80,000	5,605,000	14.012			40,000	0.013
18/08/2026	0.014	342.800	0	5,565,000	13.912
17/08/2026	0.014	350.800	0	5,565,000	13.912
14/08/2026	0.014	333.600	35,000	5,565,000	13.912			35,000	0.015
13/08/2026	0.016	346.400	65,000	5,530,000	13.825			65,000	0.016
12/08/2026	0.019	359.200	0	5,465,000	13.662
11/08/2026	0.019	362.000	30,000	5,465,000	13.662			30,000	0.019
10/08/2026	0.024	395.600	50,000	5,435,000	13.588	50,000	0.021
07/08/2026	0.018	352.000	0	5,485,000	13.712
06/08/2026	0.018	351.200	5,440,000	5,485,000	13.712	5,440,000	0.018
05/08/2026	0.013	340.200	0	10,925,000	27.312
04/08/2026	0.011	318.800	0	10,925,000	27.312
03/08/2026	0.011	320.000	0	10,925,000	27.312
31/07/2026	0.011	324.800	0	10,925,000	27.312
30/07/2026	0.010	295.000	0	10,925,000	27.312
29/07/2026	0.010	287.600	0	10,925,000	27.312
28/07/2026	0.010	302.200	8,435,000	10,925,000	27.312	2,725,000	0.010	5,710,000	0.010
27/07/2026	0.023	396.400	0	7,940,000	19.850
24/07/2026	0.018	375.200	30,000	7,940,000	19.850			30,000	0.017
23/07/2026	0.022	392.000	0	7,910,000	19.775

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.