27586 CICMOLY@EC2608C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27586 CICMOLY@EC2608C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.010	16.500	0	1,281,000	1.910
18/08/2026	0.010	17.090	0	1,281,000	1.910
17/08/2026	0.010	17.640	0	1,281,000	1.910
14/08/2026	0.010	17.010	0	1,281,000	1.910
13/08/2026	0.010	17.330	0	1,281,000	1.910
12/08/2026	0.010	18.100	0	1,281,000	1.910
11/08/2026	0.010	17.900	999,000	1,281,000	1.910	999,000	0.014
10/08/2026	0.025	18.890	1,200,000	2,280,000	3.400			1,200,000	0.024
07/08/2026	0.036	19.100	66,000	1,080,000	1.610	66,000	0.036
06/08/2026	0.037	18.810	327,000	1,146,000	1.710			327,000	0.036
05/08/2026	0.033	18.470	1,104,000	819,000	1.220	120,000	0.033	696,000	0.034
04/08/2026	0.012	17.000	0	243,000	0.360
03/08/2026	0.012	16.750	99,000	243,000	0.360			99,000	0.012
31/07/2026	0.015	16.890	459,000	144,000	0.210	459,000	0.015
30/07/2026	0.010	16.270	525,000	603,000	0.900	48,000	0.014
29/07/2026	0.016	16.460	0	651,000	0.970
28/07/2026	0.017	16.500	108,000	651,000	0.970			108,000	0.018
27/07/2026	0.024	16.840	48,000	543,000	0.810	48,000	0.023
24/07/2026	0.026	16.820	624,000	591,000	0.880			543,000	0.028
23/07/2026	0.046	17.610	7,596,000	48,000	0.070	4,254,000	0.049	3,291,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.