27609 HUMTUAN@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27609 HUMTUAN@EP2609B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.010	87.050	0	1,464,000	1.853
18/08/2026	0.010	85.550	2,030,000	1,464,000	1.853	2,030,000	0.010
17/08/2026	0.010	87.650	0	3,494,000	4.423
14/08/2026	0.010	87.200	0	3,494,000	4.423
13/08/2026	0.010	91.250	0	3,494,000	4.423
12/08/2026	0.010	91.650	0	3,494,000	4.423
11/08/2026	0.010	93.050	0	3,494,000	4.423
10/08/2026	0.010	93.900	0	3,494,000	4.423
07/08/2026	0.012	92.200	0	3,494,000	4.423
06/08/2026	0.012	92.200	0	3,494,000	4.423
05/08/2026	0.013	93.050	0	3,494,000	4.423
04/08/2026	0.014	92.700	0	3,494,000	4.423
03/08/2026	0.016	93.450	0	3,494,000	4.423
31/07/2026	0.017	92.500	0	3,494,000	4.423
30/07/2026	0.018	92.650	1,479,000	3,494,000	4.423			1,479,000	0.020
29/07/2026	0.021	92.300	442,000	2,015,000	2.551	442,000	0.021
28/07/2026	0.024	90.300	0	2,457,000	3.110
27/07/2026	0.025	89.300	442,000	2,457,000	3.110			442,000	0.028
24/07/2026	0.032	86.700	726,000	2,015,000	2.551	726,000	0.032
23/07/2026	0.030	87.300	0	2,741,000	3.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.