27617 HSCMOLY@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27617 HSCMOLY@EC2609A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.015	16.500	0	1,500,000	2.140
18/08/2026	0.015	17.090	0	1,500,000	2.140
17/08/2026	0.015	17.640	30,000	1,500,000	2.140
14/08/2026	0.018	17.010	0	1,500,000	2.140
13/08/2026	0.018	17.330	0	1,500,000	2.140
12/08/2026	0.018	18.100	1,140,000	1,500,000	2.140	1,140,000	0.017
11/08/2026	0.021	17.900	30,000	2,640,000	3.770
10/08/2026	0.040	18.890	60,000	2,640,000	3.770	60,000	0.044
07/08/2026	0.044	19.100	60,000	2,700,000	3.860	60,000	0.044
06/08/2026	0.043	18.810	810,000	2,760,000	3.940	480,000	0.051
05/08/2026	0.040	18.470	51,900,000	3,240,000	4.630	24,090,000	0.034	24,810,000	0.034
04/08/2026	0.020	17.000	15,660,000	2,520,000	3.600	8,010,000	0.021	7,560,000	0.020
03/08/2026	0.020	16.750	8,910,000	2,970,000	4.240	4,410,000	0.019	4,440,000	0.018
31/07/2026	0.021	16.890	180,000	2,940,000	4.200	180,000	0.021
30/07/2026	0.016	16.270	30,000	3,120,000	4.460	30,000	0.016
29/07/2026	0.019	16.460	840,000	3,150,000	4.500	240,000	0.018	150,000	0.019
28/07/2026	0.021	16.500	90,000	3,240,000	4.630			90,000	0.021
27/07/2026	0.027	16.840	540,000	3,150,000	4.500	510,000	0.023
24/07/2026	0.030	16.820	0	3,660,000	5.230
23/07/2026	0.043	17.610	2,130,000	3,660,000	5.230	1,290,000	0.045	600,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.