27654 BI-KECL@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27654 BI-KECL@EC2611A (CALL)

Nominal

0.060 +0.006 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.054	7.035	0	14,000	0.020
18/08/2026	0.055	7.000	0	14,000	0.020
17/08/2026	0.054	6.985	0	14,000	0.020
14/08/2026	0.053	6.915	0	14,000	0.020
13/08/2026	0.054	6.925	4,000	14,000	0.020	4,000	0.054
12/08/2026	0.056	6.920	2,000	18,000	0.026			2,000	0.057
11/08/2026	0.069	7.025	2,000	16,000	0.023			2,000	0.069
10/08/2026	0.057	6.935	4,000	14,000	0.020			4,000	0.057
07/08/2026	0.057	6.850	0	10,000	0.014
06/08/2026	0.065	6.955	0	10,000	0.014
05/08/2026	0.071	7.000	40,000	10,000	0.014	36,000	0.069	4,000	0.070
04/08/2026	0.083	7.090	36,000	42,000	0.060			36,000	0.083
03/08/2026	0.098	7.165	0	6,000	0.009
31/07/2026	0.116	7.240	6,000	6,000	0.009			6,000	0.125
30/07/2026	0.133	7.370	0	0	0.000
29/07/2026	0.109	7.210	0	0	0.000
28/07/2026	0.093	7.060	0	0	0.000
27/07/2026	0.092	7.030	0	0	0.000
24/07/2026	0.099	7.070	0	0	0.000
23/07/2026	0.099	7.090	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.