27661 MS-GDS @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27661 MS-GDS @EC2611A (CALL)

Nominal

0.044 +0.001 (+2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.043	32.720	6,605,000	6,985,000	8.731	505,000	0.040	6,100,000	0.043
18/08/2026	0.057	34.860	11,310,000	1,390,000	1.738	10,380,000	0.053	930,000	0.057
17/08/2026	0.055	33.900	11,340,000	10,840,000	13.550	635,000	0.057	10,705,000	0.054
14/08/2026	0.058	34.240	3,370,000	770,000	0.962	1,945,000	0.057	1,325,000	0.057
13/08/2026	0.039	31.040	630,000	1,390,000	1.738	100,000	0.043	530,000	0.040
12/08/2026	0.046	32.040	1,595,000	960,000	1.200	660,000	0.045	935,000	0.046
11/08/2026	0.038	30.460	0	685,000	0.856
10/08/2026	0.038	30.480	640,000	685,000	0.856	320,000	0.038	320,000	0.039
07/08/2026	0.049	32.320	640,000	685,000	0.856	320,000	0.048	320,000	0.048
06/08/2026	0.043	31.040	0	685,000	0.856
05/08/2026	0.047	32.400	0	685,000	0.856
04/08/2026	0.046	32.260	160,000	685,000	0.856	80,000	0.045	80,000	0.047
03/08/2026	0.047	32.100	0	685,000	0.856
31/07/2026	0.042	31.100	170,000	685,000	0.856	85,000	0.044	80,000	0.042
30/07/2026	0.030	28.400	320,000	690,000	0.862	160,000	0.032	160,000	0.033
29/07/2026	0.034	29.540	550,000	690,000	0.862	50,000	0.034	500,000	0.033
28/07/2026	0.039	30.080	480,000	240,000	0.300	240,000	0.039	240,000	0.039
27/07/2026	0.044	31.160	0	240,000	0.300
24/07/2026	0.049	31.420	0	240,000	0.300
23/07/2026	0.053	32.600	10,000	240,000	0.300	10,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.