27725 HS-YOFC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27725 HS-YOFC@EC2609A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.016	131.300	0	3,295,000	8.240
18/08/2026	0.028	146.200	5,785,000	3,295,000	8.240	5,635,000	0.027	150,000	0.038
17/08/2026	0.037	148.200	1,025,000	8,780,000	21.950	25,000	0.025	990,000	0.036
14/08/2026	0.018	132.200	15,000	7,815,000	19.540	15,000	0.018
13/08/2026	0.018	129.600	285,000	7,830,000	19.580			225,000	0.018
12/08/2026	0.018	131.400	0	7,605,000	19.010
11/08/2026	0.018	122.200	0	7,605,000	19.010
10/08/2026	0.018	124.600	0	7,605,000	19.010
07/08/2026	0.018	124.100	275,000	7,605,000	19.010	100,000	0.016
06/08/2026	0.016	117.300	500,000	7,705,000	19.260	500,000	0.016
05/08/2026	0.023	121.000	555,000	8,205,000	20.510	55,000	0.013	475,000	0.024
04/08/2026	0.011	105.600	0	7,785,000	19.460
03/08/2026	0.011	95.700	0	7,785,000	19.460
31/07/2026	0.011	96.750	0	7,785,000	19.460
30/07/2026	0.011	92.000	0	7,785,000	19.460
29/07/2026	0.011	102.800	50,000	7,785,000	19.460	40,000	0.011
28/07/2026	0.016	109.300	200,000	7,825,000	19.560	190,000	0.015
27/07/2026	0.031	125.700	30,000	8,015,000	20.040	20,000	0.030	10,000	0.031
24/07/2026	0.035	121.100	15,000	8,025,000	20.060			15,000	0.040
23/07/2026	0.043	125.800	215,000	8,010,000	20.030	195,000	0.046	15,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.