27852 JP-NTES@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27852 JP-NTES@EC2611A (CALL)

Nominal

0.117 -0.001 (-0.847%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.118	194.400	20,000	20,000	0.029	10,000	0.116	10,000	0.116
18/08/2026	0.118	193.800	20,000	20,000	0.029	10,000	0.118	10,000	0.117
17/08/2026	0.122	194.200	0	20,000	0.029
14/08/2026	0.120	193.600	10,000	20,000	0.029	10,000	0.131
13/08/2026	0.113	191.700	60,000	30,000	0.043	30,000	0.117	30,000	0.117
12/08/2026	0.117	192.500	30,000	30,000	0.043	10,000	0.138	20,000	0.136
11/08/2026	0.167	202.800	40,000	20,000	0.029	20,000	0.176	20,000	0.182
10/08/2026	0.180	205.600	260,000	20,000	0.029	130,000	0.175	130,000	0.176
07/08/2026	0.179	205.200	240,000	20,000	0.029	120,000	0.182	120,000	0.181
06/08/2026	0.169	203.000	100,000	20,000	0.029	50,000	0.167	50,000	0.162
05/08/2026	0.175	202.600	140,000	20,000	0.029	70,000	0.178	70,000	0.181
04/08/2026	0.189	205.600	170,000	20,000	0.029	120,000	0.191	50,000	0.190
03/08/2026	0.205	208.000	220,000	90,000	0.129	70,000	0.207	140,000	0.206
31/07/2026	0.206	207.800	240,000	20,000	0.029	110,000	0.202	130,000	0.201
30/07/2026	0.199	206.600	480,000	0	0.000	240,000	0.199	220,000	0.197
29/07/2026	0.189	203.200	2,010,000	20,000	0.029	1,070,000	0.195	770,000	0.196
28/07/2026	0.172	199.600	1,400,000	320,000	0.457	940,000	0.163	350,000	0.164
27/07/2026	0.136	191.000	40,000	910,000	1.300	40,000	0.128
24/07/2026	0.123	187.700	300,000	950,000	1.357	140,000	0.121	150,000	0.121
23/07/2026	0.136	191.000	20,940,000	940,000	1.343	10,010,000	0.133	10,850,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.