27861 MB-JDHI@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27861 MB-JDHI@EC2702A (CALL)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.045	38.900	3,330,000	50,000	0.100	1,662,500	0.045	1,657,500	0.045
18/08/2026	0.043	38.500	7,535,000	55,000	0.110	3,767,500	0.040	3,767,500	0.040
17/08/2026	0.047	39.120	6,040,000	55,000	0.110	3,020,000	0.048	3,020,000	0.048
14/08/2026	0.050	39.500	6,425,000	55,000	0.110	3,212,500	0.044	3,212,500	0.044
13/08/2026	0.050	39.520	3,070,000	55,000	0.110	1,535,000	0.048	1,535,000	0.048
12/08/2026	0.048	38.860	5,295,000	55,000	0.110	2,647,500	0.048	2,647,500	0.048
11/08/2026	0.051	39.440	7,795,000	55,000	0.110	3,897,500	0.054	3,897,500	0.054
10/08/2026	0.054	40.080	8,115,000	55,000	0.110	4,057,500	0.054	4,057,500	0.054
07/08/2026	0.050	38.940	0	55,000	0.110
06/08/2026	0.051	39.200	0	55,000	0.110
05/08/2026	0.052	39.360	0	55,000	0.110
04/08/2026	0.053	39.200	0	55,000	0.110
03/08/2026	0.055	39.800	100,000	55,000	0.110	100,000	0.053
31/07/2026	0.054	39.400	1,440,000	155,000	0.310	720,000	0.052	720,000	0.053
30/07/2026	0.055	39.280	3,110,000	155,000	0.310	1,497,500	0.057	1,612,500	0.056
29/07/2026	0.059	40.000	4,360,000	40,000	0.080	2,180,000	0.060	2,180,000	0.059
28/07/2026	0.048	37.960	1,145,000	40,000	0.080	572,500	0.049	572,500	0.049
27/07/2026	0.048	37.780	1,135,000	40,000	0.080	567,500	0.048	567,500	0.047
24/07/2026	0.049	37.000	0	40,000	0.080
23/07/2026	0.049	37.500	7,840,000	40,000	0.080	3,920,000	0.049	3,920,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.