27862 CIPINAN@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27862 CIPINAN@EC2705A (CALL)

Nominal

0.068 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.068	54.300	25,000	5,275,000	10.550			25,000	0.065
18/08/2026	0.068	53.900	0	5,250,000	10.500
17/08/2026	0.075	54.800	0	5,250,000	10.500
14/08/2026	0.074	54.600	200,000	5,250,000	10.500			150,000	0.078
13/08/2026	0.082	55.500	0	5,100,000	10.200
12/08/2026	0.082	55.550	100,000	5,100,000	10.200			100,000	0.083
11/08/2026	0.088	55.900	0	5,000,000	10.000
10/08/2026	0.095	56.750	50,000	5,000,000	10.000	25,000	0.095	25,000	0.094
07/08/2026	0.099	57.150	25,000	5,000,000	10.000			25,000	0.099
06/08/2026	0.101	57.300	0	4,975,000	9.950
05/08/2026	0.107	58.000	400,000	4,975,000	9.950	100,000	0.105	300,000	0.106
04/08/2026	0.106	57.850	0	4,775,000	9.550
03/08/2026	0.116	58.450	0	4,775,000	9.550
31/07/2026	0.119	58.650	0	4,775,000	9.550
30/07/2026	0.119	58.700	300,000	4,775,000	9.550	300,000	0.119
29/07/2026	0.114	57.950	850,000	5,075,000	10.150	850,000	0.115
28/07/2026	0.105	57.100	25,000	5,925,000	11.850	25,000	0.101
27/07/2026	0.102	56.650	50,000	5,950,000	11.900	50,000	0.106
24/07/2026	0.103	56.900	125,000	6,000,000	12.000	125,000	0.103
23/07/2026	0.107	57.050	125,000	6,125,000	12.250			125,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.