27884 MB-CLPG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27884 MB-CLPG@EC2612A (CALL)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.021	5.420	0	250,000	0.625
19/08/2026	0.021	5.370	0	250,000	0.625
18/08/2026	0.021	5.425	135,000	250,000	0.625	135,000	0.021
17/08/2026	0.023	5.490	120,000	385,000	0.962			120,000	0.023
14/08/2026	0.023	5.490	0	265,000	0.662
13/08/2026	0.024	5.570	260,000	265,000	0.662			130,000	0.027
12/08/2026	0.027	5.630	360,000	135,000	0.338	360,000	0.025
11/08/2026	0.028	5.670	860,000	495,000	1.238	250,000	0.028	610,000	0.027
10/08/2026	0.027	5.620	0	135,000	0.338
07/08/2026	0.026	5.490	0	135,000	0.338
06/08/2026	0.027	5.545	380,000	135,000	0.338	380,000	0.027
05/08/2026	0.028	5.615	750,000	515,000	1.287	370,000	0.027	380,000	0.027
04/08/2026	0.029	5.650	1,155,000	505,000	1.263	390,000	0.031	765,000	0.033
03/08/2026	0.035	5.735	130,000	130,000	0.325			130,000	0.039
31/07/2026	0.035	5.770	0	0	0.000
30/07/2026	0.035	5.770	260,000	0	0.000	130,000	0.035	130,000	0.038
29/07/2026	0.037	5.780	520,000	0	0.000	260,000	0.036	260,000	0.036
28/07/2026	0.035	5.710	830,000	0	0.000	830,000	0.034
27/07/2026	0.036	5.740	1,260,000	830,000	2.075	630,000	0.036	630,000	0.037
24/07/2026	0.041	5.700	0	830,000	2.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.