27957 CIAMCS3@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27957 CIAMCS3@EC2610A (CALL)

Nominal

0.221 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.221	57.900	84,000
18/05/2026	0.220	57.560	104,000	492,000	1.230	4,000	0.217	100,000	0.210
15/05/2026	0.233	57.860	4,388,000	396,000	0.990	2,194,000	0.251	2,190,000	0.247
14/05/2026	0.280	58.820	580,000	400,000	1.000	288,000	0.307	278,000	0.313
13/05/2026	0.320	60.000	70,000	410,000	1.030	40,000	0.294	30,000	0.290
12/05/2026	0.295	59.120	140,000	420,000	1.050	44,000	0.293	96,000	0.300
11/05/2026	0.290	59.120	242,000	368,000	0.920	138,000	0.281	104,000	0.275
08/05/2026	0.249	58.320	2,810,000	402,000	1.010	1,330,000	0.247	1,476,000	0.247
07/05/2026	0.265	58.480	452,000	256,000	0.640	244,000	0.255	204,000	0.250
06/05/2026	0.255	58.460	692,000	296,000	0.740	246,000	0.248	446,000	0.250
05/05/2026	0.224	57.800	10,000	96,000	0.240			10,000	0.222
04/05/2026	0.232	57.600	0	86,000	0.220
30/04/2026	0.210	57.100	4,954,000	86,000	0.220	2,460,000	0.209	2,490,000	0.208
29/04/2026	0.216	56.920	1,092,000	56,000	0.140	506,000	0.213	562,000	0.211
28/04/2026		56.380	0	0	0.000
27/04/2026		56.800	0	0	0.000
24/04/2026		56.560	0	0	0.000
23/04/2026		56.920	0	0	0.000
22/04/2026		57.200	0	0	0.000
21/04/2026		56.760	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.