27979 GJMTUAN@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27979 GJMTUAN@EC2612B (CALL)

Nominal

0.054 -0.007 (-11.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.061	87.050	1,160,000	22,910,000	22.910	315,000	0.062
18/08/2026	0.053	85.550	650,000	23,225,000	23.225			440,000	0.053
17/08/2026	0.062	87.650	1,150,000	22,785,000	22.785
14/08/2026	0.061	87.200	0	22,785,000	22.785
13/08/2026	0.078	91.250	1,370,000	22,785,000	22.785	1,010,000	0.081
12/08/2026	0.084	91.650	0	23,795,000	23.795
11/08/2026	0.095	93.050	1,460,000	23,795,000	23.795	345,000	0.098
10/08/2026	0.098	93.900	775,000	24,140,000	24.140	345,000	0.096
07/08/2026	0.091	92.200	450,000	24,485,000	24.485	450,000	0.086
06/08/2026	0.095	92.200	190,000	24,935,000	24.935
05/08/2026	0.101	93.050	185,000	24,935,000	24.935
04/08/2026	0.102	92.700	725,000	24,935,000	24.935
03/08/2026	0.111	93.450	610,000	24,935,000	24.935
31/07/2026	0.103	92.500	1,170,000	24,935,000	24.935	300,000	0.088
30/07/2026	0.106	92.650	310,000	25,235,000	25.235
29/07/2026	0.104	92.300	840,000	25,235,000	25.235
28/07/2026	0.096	90.300	200,000	25,235,000	25.235
27/07/2026	0.093	89.300	1,200,000	25,235,000	25.235			1,000,000	0.085
24/07/2026	0.077	86.700	2,470,000	24,235,000	24.235			2,470,000	0.077
23/07/2026	0.079	87.300	200,000	21,765,000	21.765

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.