27984 MB-BYD @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27984 MB-BYD @EC2703A (CALL)

Nominal

0.060 +0.017 (+39.535%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.043	78.300	5,080,000	25,555,000	63.887	510,000	0.042	4,520,000	0.043
30/06/2026	0.032	72.450	2,000,000	21,545,000	53.863			2,000,000	0.032
29/06/2026	0.036	72.900	0	19,545,000	48.862
26/06/2026	0.038	72.650	0	19,545,000	48.862
25/06/2026	0.040	76.050	500,000	19,545,000	48.862	475,000	0.037
24/06/2026	0.040	75.950	0	20,020,000	50.050
23/06/2026	0.040	75.850	50,000	20,020,000	50.050			50,000	0.040
22/06/2026	0.045	78.350	4,330,000	19,970,000	49.925			4,000,000	0.039
18/06/2026	0.050	80.850	715,000	15,970,000	39.925	175,000	0.050	540,000	0.050
17/06/2026	0.053	81.900	4,520,000	15,605,000	39.012			4,520,000	0.054
16/06/2026	0.060	84.050	50,000	11,085,000	27.713			50,000	0.061
15/06/2026	0.069	85.600	2,100,000	11,035,000	27.588	50,000	0.073	2,050,000	0.070
12/06/2026	0.069	86.550	0	9,035,000	22.588
11/06/2026	0.065	84.950	340,000	9,035,000	22.588	190,000	0.069	150,000	0.065
10/06/2026	0.071	86.189	430,000	9,075,000	22.688	70,000	0.071	160,000	0.069
09/06/2026	0.076	87.989	1,805,000	8,985,000	22.462	550,000	0.074	1,025,000	0.077
08/06/2026	0.082	87.639	125,000	8,510,000	21.275			125,000	0.082
05/06/2026	0.085	89.289	0	8,385,000	20.963
04/06/2026	0.085	91.389	3,935,000	8,385,000	20.963	945,000	0.082	2,330,000	0.083
03/06/2026	0.099	92.839	2,915,000	7,000,000	17.500	1,945,000	0.101	770,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.