27989 MBCGIRC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27989 MBCGIRC@EC2610A (CALL)

Nominal

0.480 +0.090 (+23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.390	230.200	20,000	50,000	0.125	10,000	0.430	10,000	0.430
18/08/2026	0.380	230.600	10,000	50,000	0.125	10,000	0.380
17/08/2026	0.330	221.000	20,000	60,000	0.150	20,000	0.340
14/08/2026	0.295	214.600	670,000	80,000	0.200	390,000	0.254	280,000	0.240
13/08/2026	0.174	187.200	880,000	190,000	0.475	440,000	0.211	380,000	0.211
12/08/2026	0.247	202.800	250,000	250,000	0.625	110,000	0.246	130,000	0.246
11/08/2026	0.239	200.200	150,000	230,000	0.575	30,000	0.287	120,000	0.262
10/08/2026	0.300	212.000	60,000	140,000	0.350	40,000	0.298	20,000	0.290
07/08/2026	0.315	213.800	10,000	160,000	0.400			10,000	0.295
06/08/2026	0.275	205.600	90,000	150,000	0.375	10,000	0.270	80,000	0.309
05/08/2026	0.280	205.400	400,000	80,000	0.200	170,000	0.254	230,000	0.249
04/08/2026	0.174	181.600	540,000	20,000	0.050	270,000	0.158	270,000	0.167
03/08/2026	0.163	178.000	660,000	20,000	0.050	380,000	0.148	280,000	0.148
31/07/2026	0.164	175.900	520,000	120,000	0.300	260,000	0.173	260,000	0.165
30/07/2026	0.162	175.300	630,000	120,000	0.300	260,000	0.191	370,000	0.193
29/07/2026	0.166	176.000	640,000	10,000	0.025	320,000	0.146	260,000	0.152
28/07/2026	0.153	171.800	520,000	70,000	0.175	260,000	0.141	250,000	0.139
27/07/2026	0.148	170.200	240,000	80,000	0.200	120,000	0.148	120,000	0.141
24/07/2026	0.174	167.500	0	80,000	0.200
23/07/2026	0.174	175.200	21,780,000	80,000	0.200	10,530,000	0.184	10,560,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.