27991 UBANTAS@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27991 UBANTAS@EC2612A (CALL)

Nominal

0.067 -0.002 (-2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.069	72.950	1,460,000	130,000	0.190	680,000	0.069	780,000	0.069
30/06/2026	0.061	71.050	840,000	30,000	0.040	420,000	0.059	420,000	0.058
29/06/2026	0.061	71.250	960,000	30,000	0.040	480,000	0.059	480,000	0.057
26/06/2026	0.051	68.750	0	30,000	0.040
25/06/2026	0.051	68.900	320,000	30,000	0.040	160,000	0.047	160,000	0.045
24/06/2026	0.048	67.900	0	30,000	0.040
23/06/2026	0.049	67.550	0	30,000	0.040
22/06/2026	0.056	69.500	100,000	30,000	0.040	50,000	0.055	50,000	0.055
18/06/2026	0.065	71.050	0	30,000	0.040
17/06/2026	0.071	72.100	0	30,000	0.040
16/06/2026	0.078	73.300	0	30,000	0.040
15/06/2026	0.091	75.300	0	30,000	0.040
12/06/2026	0.096	76.250	0	30,000	0.040
11/06/2026	0.087	74.600	280,000	30,000	0.040	140,000	0.087	140,000	0.093
10/06/2026	0.094	75.350	0	30,000	0.040
09/06/2026	0.094	75.300	30,000	30,000	0.040	30,000	0.095
08/06/2026	0.086	73.750	50,000	60,000	0.090	30,000	0.083	20,000	0.084
05/06/2026	0.090	74.200	40,000	70,000	0.100	30,000	0.090	10,000	0.089
04/06/2026	0.089	74.300	20,000	90,000	0.130			20,000	0.090
03/06/2026	0.096	75.150	540,000	70,000	0.100	500,000	0.093	40,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.