27992 UBPOMRT@EC2609D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27992 UBPOMRT@EC2609D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.010	150.500	0	1,720,000	1.720
18/08/2026	0.010	150.100	0	1,720,000	1.720
17/08/2026	0.010	153.500	0	1,720,000	1.720
14/08/2026	0.010	154.100	0	1,720,000	1.720
13/08/2026	0.010	154.200	0	1,720,000	1.720
12/08/2026	0.010	151.000	0	1,720,000	1.720
11/08/2026	0.010	152.700	0	1,720,000	1.720
10/08/2026	0.010	154.400	520,000	1,720,000	1.720			520,000	0.012
07/08/2026	0.013	157.800	400,000	1,200,000	1.200	200,000	0.013	200,000	0.012
06/08/2026	0.013	157.300	1,520,000	1,200,000	1.200	1,060,000	0.011	460,000	0.011
05/08/2026	0.018	161.400	0	1,800,000	1.800
04/08/2026	0.018	160.200	600,000	1,800,000	1.800	240,000	0.018	240,000	0.017
03/08/2026	0.019	159.900	1,040,000	1,800,000	1.800	520,000	0.020	520,000	0.021
31/07/2026	0.022	162.600	1,760,000	1,800,000	1.800	880,000	0.022	880,000	0.022
30/07/2026	0.025	163.200	2,760,000	1,800,000	1.800	1,480,000	0.038	1,280,000	0.037
29/07/2026	0.033	166.400	3,080,000	2,000,000	2.000	1,800,000	0.034	1,280,000	0.033
28/07/2026	0.028	162.800	360,000	2,520,000	2.520	180,000	0.028	180,000	0.028
27/07/2026	0.032	165.200	400,000	2,520,000	2.520	200,000	0.031	200,000	0.030
24/07/2026	0.027	160.900	320,000	2,520,000	2.520	160,000	0.028	160,000	0.027
23/07/2026	0.030	162.000	200,000	2,520,000	2.520			200,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 15:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.