27996 JPPOMRT@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27996 JPPOMRT@EC2609B (CALL)

Nominal

0.071 -0.003 (-4.054%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.074	153.400	3,120,000	200,000	0.286	1,460,000	0.080	1,660,000	0.082
30/06/2026	0.083	154.700	560,000	0	0.000	280,000	0.085	280,000	0.084
29/06/2026	0.096	158.500	1,920,000	0	0.000	960,000	0.091	960,000	0.093
26/06/2026	0.097	158.500	1,800,000	0	0.000	880,000	0.094	880,000	0.092
25/06/2026	0.090	156.000	680,000	0	0.000	340,000	0.084	340,000	0.083
24/06/2026	0.095	158.100	1,240,000	0	0.000	960,000	0.095	280,000	0.094
23/06/2026	0.093	156.700	400,000	680,000	0.971	200,000	0.102	200,000	0.102
22/06/2026	0.099	160.000	1,640,000	680,000	0.971	820,000	0.106	820,000	0.107
18/06/2026	0.124	164.300	640,000	680,000	0.971	320,000	0.123	320,000	0.125
17/06/2026	0.150	171.300	560,000	680,000	0.971	280,000	0.156	280,000	0.158
16/06/2026	0.167	174.800	160,000	680,000	0.971	80,000	0.170	80,000	0.171
15/06/2026	0.184	177.000	720,000	680,000	0.971	20,000	0.182	700,000	0.184
12/06/2026	0.225	183.000	360,000	0	0.000	180,000	0.233	180,000	0.230
11/06/2026	0.200	178.300	1,000,000	0	0.000	500,000	0.197	500,000	0.202
10/06/2026	0.173	173.100	0	0	0.000
09/06/2026	0.154	168.500	80,000	0	0.000	40,000	0.159	40,000	0.158
08/06/2026	0.164	170.500	0	0	0.000
05/06/2026	0.196	176.400	120,000	0	0.000	80,000	0.193	40,000	0.196
04/06/2026	0.214	177.500	880,000	40,000	0.057	440,000	0.224	440,000	0.224
03/06/2026	0.225	179.300	2,680,000	40,000	0.057	1,340,000	0.203	1,340,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.