Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28000 JPTENCT@EC2610B (CALL)
Nominal 
0.083 -0.007 (-7.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.090 | 477.400 | 10,860,000 | 880,000 | 0.440 | 5,440,000 | 0.086 | 5,390,000 | 0.087 |
| 06/05/2026 | 0.069 | 463.000 | 6,090,000 | 930,000 | 0.465 | 3,020,000 | 0.070 | 3,050,000 | 0.070 |
| 05/05/2026 | 0.075 | 472.200 | 4,060,000 | 900,000 | 0.450 | 1,960,000 | 0.075 | 2,090,000 | 0.075 |
| 04/05/2026 | 0.081 | 473.000 | 5,760,000 | 770,000 | 0.385 | 2,750,000 | 0.084 | 2,970,000 | 0.084 |
| 30/04/2026 | 0.080 | 467.800 | 7,700,000 | 550,000 | 0.275 | 3,840,000 | 0.078 | 3,840,000 | 0.077 |
| 29/04/2026 | 0.087 | 479.200 | 7,600,000 | 550,000 | 0.275 | 4,210,000 | 0.083 | 3,350,000 | 0.082 |
| 28/04/2026 | 0.075 | 473.800 | 7,150,000 | 1,410,000 | 0.705 | 3,180,000 | 0.081 | 3,960,000 | 0.080 |
| 27/04/2026 | 0.089 | 478.600 | 7,530,000 | 630,000 | 0.315 | 3,570,000 | 0.092 | 3,870,000 | 0.093 |
| 24/04/2026 | 0.109 | 493.400 | 2,130,000 | 330,000 | 0.165 | 1,080,000 | 0.104 | 1,020,000 | 0.103 |
| 23/04/2026 | 0.110 | 495.200 | 2,220,000 | 390,000 | 0.195 | 980,000 | 0.113 | 1,190,000 | 0.112 |
| 22/04/2026 | 0.127 | 504.000 | 2,350,000 | 180,000 | 0.090 | 1,180,000 | 0.129 | 1,170,000 | 0.129 |
| 21/04/2026 | 0.154 | 519.000 | 3,260,000 | 190,000 | 0.095 | 1,560,000 | 0.155 | 1,370,000 | 0.156 |
| 20/04/2026 | 0.166 | 522.500 | 3,170,000 | 380,000 | 0.190 | 1,430,000 | 0.159 | 1,650,000 | 0.161 |
| 17/04/2026 | 0.140 | 510.500 | 2,600,000 | 160,000 | 0.080 | 1,220,000 | 0.138 | 1,380,000 | 0.138 |
| 16/04/2026 | 0.148 | 517.000 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.136 | 1,150,000 | 0.135 |
| 15/04/2026 | 0.117 | 499.000 | 1,540,000 | 0 | 0.000 | 820,000 | 0.119 | 660,000 | 0.118 |
| 14/04/2026 | 0.099 | 493.200 | 1,020,000 | 160,000 | 0.080 | 490,000 | 0.098 | 500,000 | 0.097 |
| 13/04/2026 | 0.093 | 490.000 | 2,230,000 | 150,000 | 0.075 | 1,030,000 | 0.101 | 1,180,000 | 0.102 |
| 10/04/2026 | 0.127 | 504.500 | 160,000 | 0 | 0.000 | 80,000 | 0.129 | 80,000 | 0.141 |
| 09/04/2026 | 508.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |