28001 JP-BEKE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28001 JP-BEKE@EC2612A (CALL)

Nominal

0.103 +0.010 (+10.753%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.093	44.120	110,000	30,000	0.043	110,000	0.093
19/08/2026	0.096	44.580	0	140,000	0.200
18/08/2026	0.094	43.980	0	140,000	0.200
17/08/2026	0.096	44.220	0	140,000	0.200
14/08/2026	0.096	43.880	0	140,000	0.200
13/08/2026	0.102	44.600	0	140,000	0.200
12/08/2026	0.109	45.500	30,000	140,000	0.200			30,000	0.104
11/08/2026	0.108	44.820	0	110,000	0.157
10/08/2026	0.112	45.520	0	110,000	0.157
07/08/2026	0.101	43.960	110,000	110,000	0.157			110,000	0.101
06/08/2026	0.097	43.540	0	0	0.000
05/08/2026	0.109	44.600	0	0	0.000
04/08/2026	0.110	44.760	0	0	0.000
03/08/2026	0.108	44.520	0	0	0.000
31/07/2026	0.101	43.420	0	0	0.000
30/07/2026	0.101	43.400	0	0	0.000
29/07/2026	0.101	43.300	20,000	0	0.000	20,000	0.110
28/07/2026	0.092	42.240	0	20,000	0.029
27/07/2026	0.092	42.100	0	20,000	0.029
24/07/2026	0.092	41.800	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.