28007 HU-NTES@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28007 HU-NTES@EC2612A (CALL)

Nominal

0.241 +0.026 (+12.093%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.215	200.000	2,700,000	0	0.000	1,350,000	0.234	1,350,000	0.232
30/06/2026	0.226	202.400	2,060,000	0	0.000	1,030,000	0.241	1,030,000	0.234
29/06/2026	0.217	199.400	12,900,000	0	0.000	6,400,000	0.206	6,400,000	0.205
26/06/2026	0.163	187.500	12,010,000	0	0.000	6,400,000	0.150	5,520,000	0.148
25/06/2026	0.128	181.800	1,200,000	880,000	1.257	160,000	0.130	1,040,000	0.129
24/06/2026	0.143	185.600	1,820,000	0	0.000	910,000	0.141	910,000	0.141
23/06/2026	0.145	185.900	900,000	0	0.000	450,000	0.165	450,000	0.165
22/06/2026	0.162	190.200	3,900,000	0	0.000	1,950,000	0.161	1,950,000	0.157
18/06/2026	0.163	190.500	3,000,000	0	0.000	1,500,000	0.167	1,500,000	0.169
17/06/2026	0.185	195.500	1,500,000	0	0.000	750,000	0.186	750,000	0.190
16/06/2026	0.185	195.600	1,800,000	0	0.000	900,000	0.193	900,000	0.193
15/06/2026	0.211	200.400	2,980,000	0	0.000	1,490,000	0.210	1,490,000	0.211
12/06/2026	0.213	199.600	2,940,000	0	0.000	1,470,000	0.210	1,470,000	0.209
11/06/2026	0.204	197.800	2,080,000	0	0.000	1,040,000	0.203	1,040,000	0.204
10/06/2026	0.188	194.400	14,360,000	0	0.000	7,180,000	0.187	7,180,000	0.187
09/06/2026	0.158	187.300	1,500,000	0	0.000	750,000	0.163	750,000	0.164
08/06/2026	0.163	187.700	900,000	0	0.000	450,000	0.169	450,000	0.170
05/06/2026	0.166	188.400	1,500,000	0	0.000	750,000	0.177	750,000	0.179
04/06/2026	0.186	192.900	1,800,000	0	0.000	900,000	0.190	900,000	0.190
03/06/2026	0.190	193.872	1,320,000	0	0.000	660,000	0.188	660,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.