28013 BPCLIFE@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28013 BPCLIFE@EC2609C (CALL)

Nominal

0.212 +0.022 (+11.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.190	28.080	454,000	193,000	0.276	275,000	0.206	129,000	0.218
30/06/2026	0.144	26.660	363,000	339,000	0.484	105,000	0.155	148,000	0.138
29/06/2026	0.155	26.929	177,000	296,000	0.423	72,000	0.146	45,000	0.170
26/06/2026	0.134	26.209	122,000	323,000	0.461			122,000	0.132
25/06/2026	0.192	27.769	198,000	201,000	0.287	133,000	0.196	65,000	0.182
24/06/2026	0.177	27.609	322,000	269,000	0.384	138,000	0.192	174,000	0.207
23/06/2026	0.228	28.589	2,083,000	233,000	0.333	2,007,000	0.237
22/06/2026	0.280	29.549	885,000	2,240,000	3.200	324,000	0.205	421,000	0.216
18/06/2026	0.156	27.309	2,657,000	2,143,000	3.061	387,000	0.195	2,149,000	0.157
17/06/2026	0.235	29.289	221,000	381,000	0.544	71,000	0.248
16/06/2026	0.270	29.689	0	452,000	0.646
15/06/2026	0.310	30.469	172,000	452,000	0.646
12/06/2026	0.249	29.409	1,574,000	452,000	0.646	853,000	0.221	524,000	0.217
11/06/2026	0.169	27.549	83,000	781,000	1.116	42,000	0.209	41,000	0.191
10/06/2026	0.162	27.489	89,000	782,000	1.117	34,000	0.147	52,000	0.161
09/06/2026	0.135	26.669	57,000	764,000	1.091	57,000	0.141
08/06/2026	0.141	26.769	147,000	821,000	1.173			136,000	0.139
05/06/2026	0.167	27.289	1,140,000	685,000	0.979	442,000	0.194	615,000	0.197
04/06/2026	0.169	27.289	0	512,000	0.731
03/06/2026	0.169	27.189	153,000	512,000	0.731			141,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.