28017 CTJDCOM@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28017 CTJDCOM@EP2609B (PUT)

Nominal

0.013 -0.003 (-18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.016	112.600	0	505,000	0.740
18/08/2026	0.019	111.000	0	505,000	0.740
17/08/2026	0.019	113.000	500,000	505,000	0.740			500,000	0.020
14/08/2026	0.024	110.200	170,000	5,000	0.010	170,000	0.012
13/08/2026	0.010	123.000	0	175,000	0.260
12/08/2026	0.010	123.000	0	175,000	0.260
11/08/2026	0.010	126.500	0	175,000	0.260
10/08/2026	0.010	130.400	0	175,000	0.260
07/08/2026	0.011	127.500	0	175,000	0.260
06/08/2026	0.012	127.300	0	175,000	0.260
05/08/2026	0.012	130.000	0	175,000	0.260
04/08/2026	0.012	129.100	0	175,000	0.260
03/08/2026	0.012	129.300	0	175,000	0.260
31/07/2026	0.013	127.100	0	175,000	0.260
30/07/2026	0.013	128.700	0	175,000	0.260
29/07/2026	0.013	126.200	0	175,000	0.260
28/07/2026	0.015	124.100	3,110,000	175,000	0.260	1,545,000	0.014	1,565,000	0.013
27/07/2026	0.017	119.200	680,000	155,000	0.230	277,500	0.017	402,500	0.018
24/07/2026	0.021	118.100	0	30,000	0.040
23/07/2026	0.021	119.600	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.