28023 CICLIFE@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28023 CICLIFE@EC2607B (CALL)

Nominal

0.166 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.166	28.080	0	1,050,000	1.750
30/06/2026	0.166	26.660	1,430,000	1,050,000	1.750	180,000	0.154	920,000	0.178
29/06/2026	0.189	26.929	2,060,000	310,000	0.520	1,030,000	0.211	560,000	0.194
26/06/2026	0.125	26.209	2,330,000	780,000	1.300	540,000	0.135	910,000	0.167
25/06/2026	0.285	27.769	100,000	410,000	0.680
24/06/2026	0.265	27.609	0	410,000	0.680
23/06/2026	0.370	28.589	60,000	410,000	0.680			60,000	0.396
22/06/2026	0.440	29.549	400,000	350,000	0.580			80,000	0.210
18/06/2026	0.235	27.309	200,000	270,000	0.450			100,000	0.235
17/06/2026	0.420	29.289	0	170,000	0.280
16/06/2026	0.465	29.689	0	170,000	0.280
15/06/2026	0.550	30.469	50,000	170,000	0.280
12/06/2026	0.430	29.409	100,000	170,000	0.280	30,000	0.360
11/06/2026	0.275	27.549	100,000	200,000	0.330
10/06/2026	0.260	27.489	150,000	200,000	0.330			150,000	0.258
09/06/2026	0.216	26.669	0	50,000	0.080
08/06/2026	0.222	26.769	20,000	50,000	0.080			20,000	0.228
05/06/2026	0.270	27.289	0	30,000	0.050
04/06/2026	0.270	27.289	0	30,000	0.050
03/06/2026	0.270	27.189	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.