28027 CICSHST@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28027 CICSHST@EP2610A (PUT)

Nominal

0.071 -0.012 (-14.458%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.083	4.600	0	376,800	0.940
18/08/2026	0.074	4.652	5,200	376,800	0.940	5,200	0.084
17/08/2026	0.068	4.700	0	382,000	0.960
14/08/2026	0.081	4.616	0	382,000	0.960
13/08/2026	0.071	4.704	0	382,000	0.960
12/08/2026	0.076	4.682	5,200	382,000	0.960			5,200	0.076
11/08/2026	0.066	4.736	0	376,800	0.940
10/08/2026	0.055	4.820	0	376,800	0.940
07/08/2026	0.065	4.766	100,000	376,800	0.940	100,000	0.065
06/08/2026	0.073	4.734	11,600	476,800	1.190	11,600	0.069
05/08/2026	0.059	4.840	0	488,400	1.220
04/08/2026	0.068	4.790	0	488,400	1.220
03/08/2026	0.070	4.780	80,000	488,400	1.220	40,000	0.070	40,000	0.071
31/07/2026	0.080	4.730	193,000	488,400	1.220	180,000	0.080	13,000	0.079
30/07/2026	0.083	4.718	0	655,400	1.640
29/07/2026	0.077	4.768	108,400	655,400	1.640	44,200	0.084	64,200	0.079
28/07/2026	0.103	4.644	0	635,400	1.590
27/07/2026	0.111	4.616	0	635,400	1.590
24/07/2026	0.128	4.542	0	635,400	1.590
23/07/2026	0.117	4.610	800	635,400	1.590			800	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.