28030 SGPOMRT@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28030 SGPOMRT@EC2609C (CALL)

Nominal

0.080 -0.007 (-8.046%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.087	152.500	30,840,000	1,520,000	2.171	14,920,000	0.085	14,860,000	0.084
18/05/2026	0.082	150.700	24,640,000	1,580,000	2.257	12,300,000	0.081	12,100,000	0.080
15/05/2026	0.086	152.400	152,560,000	1,780,000	2.543	76,660,000	0.095	75,820,000	0.095
14/05/2026	0.088	153.775	272,580,000	2,620,000	3.743	135,640,000	0.090	136,680,000	0.090
13/05/2026	0.103	158.175	106,360,000	1,580,000	2.257	52,780,000	0.104	52,980,000	0.103
12/05/2026	0.118	160.175	7,800,000	1,380,000	1.971	3,880,000	0.117	3,920,000	0.117
11/05/2026	0.137	164.675	21,360,000	1,340,000	1.914	10,600,000	0.140	10,680,000	0.139
08/05/2026	0.143	165.375	13,980,000	1,260,000	1.800	7,000,000	0.148	6,780,000	0.151
07/05/2026	0.121	159.475	16,140,000	1,480,000	2.114	8,060,000	0.107	7,960,000	0.106
06/05/2026	0.101	153.575	38,000,000	1,580,000	2.257	18,780,000	0.101	18,920,000	0.102
05/05/2026	0.109	156.475	23,360,000	1,440,000	2.057	11,120,000	0.101	12,180,000	0.102
04/05/2026	0.100	152.975	60,300,000	380,000	0.543	30,120,000	0.103	30,180,000	0.103
30/04/2026	0.109	154.475	26,080,000	320,000	0.457	12,700,000	0.106	12,740,000	0.105
29/04/2026	0.105	154.075	23,260,000	280,000	0.400	11,540,000	0.109	11,380,000	0.110
28/04/2026	0.098	150.475	12,120,000	440,000	0.629	5,760,000	0.102	6,060,000	0.103
27/04/2026	0.110	153.375	33,280,000	140,000	0.200	16,640,000	0.111	16,640,000	0.111
24/04/2026	0.113	153.775	20,860,000	140,000	0.200	10,440,000	0.113	10,420,000	0.114
23/04/2026	0.114	152.875	25,640,000	160,000	0.229	12,820,000	0.118	12,820,000	0.118
22/04/2026	0.137	157.475	12,340,000	160,000	0.229	6,140,000	0.139	6,200,000	0.140
21/04/2026	0.154	161.675	16,960,000	100,000	0.143	8,540,000	0.150	8,420,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.