28033 BI-J&T @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28033 BI-J&T @EC2610A (CALL)

Nominal

0.055 -0.004 (-6.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.059	10.170	3,770,000	390,000	0.650	1,830,000	0.061	1,940,000	0.061
18/08/2026	0.067	10.300	3,578,000	280,000	0.467	1,699,000	0.061	1,879,000	0.060
17/08/2026	0.052	9.825	2,220,000	100,000	0.167	1,060,000	0.049	1,160,000	0.049
14/08/2026	0.056	9.820	2,080,000	0	0.000	1,040,000	0.056	1,040,000	0.056
13/08/2026	0.059	9.870	6,740,000	0	0.000	3,370,000	0.066	3,370,000	0.066
12/08/2026	0.077	10.290	10,660,000	0	0.000	5,330,000	0.071	5,330,000	0.070
11/08/2026	0.080	10.280	12,020,000	0	0.000	6,010,000	0.081	6,010,000	0.081
10/08/2026	0.092	10.550	10,700,000	0	0.000	5,350,000	0.086	5,350,000	0.086
07/08/2026	0.093	10.430	19,491,000	0	0.000	10,091,000	0.087	9,400,000	0.087
06/08/2026	0.095	10.520	3,880,000	691,000	1.152	1,940,000	0.094	1,940,000	0.093
05/08/2026	0.095	10.570	0	691,000	1.152
04/08/2026	0.101	10.690	0	691,000	1.152
03/08/2026	0.087	10.370	0	691,000	1.152
31/07/2026	0.078	10.090	640,000	691,000	1.152	320,000	0.077	320,000	0.080
30/07/2026	0.083	10.140	0	691,000	1.152
29/07/2026	0.084	10.170	0	691,000	1.152
28/07/2026	0.079	10.020	0	691,000	1.152
27/07/2026	0.072	9.840	0	691,000	1.152
24/07/2026	0.071	9.670	0	691,000	1.152
23/07/2026	0.071	9.720	0	691,000	1.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.