28045 CIHSTEC@EP2610B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28045 CIHSTEC@EP2610B (PUT)

Nominal

0.174 -0.002 (-1.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.176	4,676.430	150,000	630,000	0.630	150,000	0.155
10/07/2026	0.167	4,721.660	150,000	780,000	0.780			150,000	0.147
09/07/2026	0.168	4,731.560	0	630,000	0.630
08/07/2026	0.169	4,731.020	120,000	630,000	0.630			120,000	0.169
07/07/2026	0.221	4,507.040	0	510,000	0.510
06/07/2026	0.216	4,541.230	0	510,000	0.510
03/07/2026	0.227	4,499.000	150,000	510,000	0.510			150,000	0.227
02/07/2026	0.241	4,454.280	0	360,000	0.360
30/06/2026	0.235	4,472.230	0	360,000	0.360
29/06/2026	0.255	4,393.010	30,000	360,000	0.360	30,000	0.249
26/06/2026	0.285	4,255.590	30,000	390,000	0.390
25/06/2026	0.247	4,405.920	20,000	390,000	0.390	20,000	0.252
24/06/2026	0.230	4,479.020	0	410,000	0.410
23/06/2026	0.255	4,399.220	20,000	410,000	0.410			20,000	0.251
22/06/2026	0.207	4,549.410	100,000	390,000	0.390	100,000	0.203
18/06/2026	0.200	4,604.350	0	490,000	0.490
17/06/2026	0.183	4,669.070	200,000	490,000	0.490	200,000	0.183
16/06/2026	0.183	4,658.650	10,000	690,000	0.690	10,000	0.169
15/06/2026	0.164	4,765.580	210,000	700,000	0.700			210,000	0.164
12/06/2026	0.179	4,705.200	20,000	490,000	0.490	10,000	0.177	10,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.