28051 HSCLIFE@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28051 HSCLIFE@EP2609A (PUT)

Nominal

0.023 -0.005 (-17.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.028	28.080	47,050,000	0	0.000	22,260,000	0.027	22,260,000	0.026
30/06/2026	0.038	26.660	0	0	0.000
29/06/2026	0.038	26.929	420,000	0	0.000	210,000	0.037	210,000	0.035
26/06/2026	0.049	26.209	0	0	0.000
25/06/2026	0.034	27.769	740,000	0	0.000	570,000	0.037	170,000	0.030
24/06/2026	0.032	27.609	0	400,000	0.500
23/06/2026	0.022	28.589	1,860,000	400,000	0.500	1,860,000	0.019
22/06/2026	0.017	29.549	11,470,000	2,260,000	2.830	3,470,000	0.018	5,330,000	0.020
18/06/2026	0.029	27.309	1,200,000	400,000	0.500	600,000	0.027	600,000	0.027
17/06/2026	0.017	29.289	0	400,000	0.500
16/06/2026	0.015	29.689	330,000	400,000	0.500	330,000	0.015
15/06/2026	0.013	30.469	530,000	730,000	0.910	310,000	0.013
12/06/2026	0.016	29.409	7,010,000	1,040,000	1.300	2,260,000	0.018	2,900,000	0.018
11/06/2026	0.025	27.549	22,460,000	400,000	0.500	10,770,000	0.023	10,610,000	0.022
10/06/2026	0.025	27.489	22,550,000	560,000	0.700	10,950,000	0.029	11,510,000	0.029
09/06/2026	0.032	26.669	10,700,000	0	0.000	5,350,000	0.035	5,350,000	0.035
08/06/2026	0.035	26.769	2,060,000	0	0.000	1,180,000	0.033	880,000	0.034
05/06/2026	0.029	27.289	3,380,000	300,000	0.380	1,690,000	0.026	1,690,000	0.026
04/06/2026	0.031	27.289	0	300,000	0.380
03/06/2026	0.032	27.189	620,000	300,000	0.380	310,000	0.031	310,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.