28055 JP-OOIL@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28055 JP-OOIL@EC2611A (CALL)

Nominal

0.062 +0.007 (+12.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.055	122.900	780,000	935,000	1.336	390,000	0.056	390,000	0.056
30/06/2026	0.056	122.000	320,000	935,000	1.336	160,000	0.054	160,000	0.053
29/06/2026	0.058	122.700	1,740,000	935,000	1.336	870,000	0.057	870,000	0.057
26/06/2026	0.057	121.800	500,000	935,000	1.336	250,000	0.052	250,000	0.051
25/06/2026	0.053	120.200	1,620,000	935,000	1.336	810,000	0.052	810,000	0.052
24/06/2026	0.057	121.100	0	935,000	1.336
23/06/2026	0.057	120.600	600,000	935,000	1.336	300,000	0.059	300,000	0.059
22/06/2026	0.062	122.200	1,365,000	935,000	1.336	685,000	0.060	680,000	0.059
18/06/2026	0.064	123.200	140,000	940,000	1.343	70,000	0.064	70,000	0.065
17/06/2026	0.074	126.500	0	940,000	1.343
16/06/2026	0.081	128.900	420,000	940,000	1.343	210,000	0.082	210,000	0.083
15/06/2026	0.090	132.000	870,000	940,000	1.343	285,000	0.091	585,000	0.090
12/06/2026	0.089	130.700	1,820,000	640,000	0.914	910,000	0.089	910,000	0.087
11/06/2026	0.082	128.700	1,840,000	640,000	0.914	920,000	0.083	920,000	0.084
10/06/2026	0.086	129.900	1,780,000	640,000	0.914	850,000	0.087	930,000	0.087
09/06/2026	0.101	133.800	1,120,000	560,000	0.800	290,000	0.104	830,000	0.102
08/06/2026	0.125	141.200	0	20,000	0.029
05/06/2026	0.131	143.200	400,000	20,000	0.029	400,000	0.124
04/06/2026	0.109	135.100	0	420,000	0.600
03/06/2026	0.116	137.700	210,000	420,000	0.600	10,000	0.114	200,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.