28070 MSXIAMI@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28070 MSXIAMI@EC2609C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.010	27.440	4,000	31,020,000	31.333
18/08/2026	0.010	26.180	0	31,020,000	31.333
17/08/2026	0.010	25.880	2,000	31,020,000	31.333
14/08/2026	0.010	25.620	0	31,020,000	31.333
13/08/2026	0.010	25.880	0	31,020,000	31.333
12/08/2026	0.010	26.360	0	31,020,000	31.333
11/08/2026	0.010	26.660	814,000	31,020,000	31.333
10/08/2026	0.016	27.620	3,996,000	31,020,000	31.333
07/08/2026	0.013	27.060	11,902,000	31,020,000	31.333	236,000	0.011
06/08/2026	0.014	26.860	24,086,000	31,256,000	31.572	5,064,000	0.020	15,018,000	0.018
05/08/2026	0.022	27.640	12,384,000	21,302,000	21.517	3,234,000	0.023	6,498,000	0.024
04/08/2026	0.027	27.960	13,464,000	18,038,000	18.220	5,550,000	0.027	3,748,000	0.027
03/08/2026	0.031	27.960	19,218,000	19,840,000	20.040	4,640,000	0.028	10,804,000	0.027
31/07/2026	0.041	28.780	20,234,000	13,676,000	13.814	7,654,000	0.040	10,538,000	0.040
30/07/2026	0.074	31.040	28,110,000	10,792,000	10.901	12,916,000	0.079	11,050,000	0.078
29/07/2026	0.099	31.880	42,134,000	12,658,000	12.786	18,254,000	0.079	14,804,000	0.074
28/07/2026	0.037	29.260	14,110,000	16,108,000	16.271	6,486,000	0.037	6,034,000	0.035
27/07/2026	0.032	28.680	16,218,000	16,560,000	16.727	5,494,000	0.027	6,370,000	0.024
24/07/2026	0.016	26.720	3,992,000	15,684,000	15.842	1,942,000	0.016	1,730,000	0.018
23/07/2026	0.020	27.140	4,134,000	15,896,000	16.057	2,320,000	0.019	1,664,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.