28074 BPKSCLD@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28074 BPKSCLD@EC2610A (CALL)

Nominal

0.026 +0.003 (+13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.023	5.620	0	540,000	0.771
18/08/2026	0.027	5.900	0	540,000	0.771
17/08/2026	0.027	6.025	100,000	540,000	0.771	100,000	0.027
14/08/2026	0.034	6.100	0	640,000	0.914
13/08/2026	0.034	6.000	0	640,000	0.914
12/08/2026	0.039	6.115	0	640,000	0.914
11/08/2026	0.042	6.165	0	640,000	0.914
10/08/2026	0.043	6.165	0	640,000	0.914
07/08/2026	0.043	6.350	200,000	640,000	0.914	200,000	0.043
06/08/2026	0.050	6.405	0	840,000	1.200
05/08/2026	0.062	6.870	100,000	840,000	1.200			100,000	0.062
04/08/2026	0.052	6.940	1,420,000	740,000	1.057	1,420,000	0.048
03/08/2026	0.034	6.060	200,000	2,160,000	3.086			200,000	0.036
31/07/2026	0.025	5.810	0	1,960,000	2.800
30/07/2026	0.020	5.020	0	1,960,000	2.800
29/07/2026	0.022	5.360	0	1,960,000	2.800
28/07/2026	0.022	5.150	0	1,960,000	2.800
27/07/2026	0.022	5.250	0	1,960,000	2.800
24/07/2026	0.022	5.020	0	1,960,000	2.800
23/07/2026	0.024	5.240	240,000	1,960,000	2.800	240,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.