28083 HSXIAMI@EC2712B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28083 HSXIAMI@EC2712B (CALL)

Nominal

0.044 +0.003 (+7.317%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.041	22.600	800,000	21,530,000	10.770	400,000	0.042	400,000	0.041
30/06/2026	0.035	21.640	20,000	21,530,000	10.770			20,000	0.035
29/06/2026	0.037	21.860	1,560,000	21,510,000	10.760	780,000	0.040	780,000	0.038
26/06/2026	0.036	21.420	1,510,000	21,510,000	10.760	910,000	0.037	440,000	0.038
25/06/2026	0.041	22.300	30,980,000	21,980,000	10.990	15,290,000	0.041	15,690,000	0.041
24/06/2026	0.044	22.960	60,350,000	21,580,000	10.790	29,050,000	0.043	31,300,000	0.043
23/06/2026	0.043	22.620	34,490,000	19,330,000	9.670	16,750,000	0.044	17,740,000	0.044
22/06/2026	0.047	23.720	22,830,000	18,340,000	9.170	11,270,000	0.047	10,780,000	0.047
18/06/2026	0.053	24.580	51,940,000	18,830,000	9.420	26,120,000	0.053	25,810,000	0.052
17/06/2026	0.057	25.420	41,140,000	19,140,000	9.570	21,520,000	0.057	19,620,000	0.057
16/06/2026	0.059	25.660	55,960,000	21,040,000	10.520	27,930,000	0.061	28,030,000	0.061
15/06/2026	0.063	26.260	2,800,000	20,940,000	10.470	1,200,000	0.064	1,600,000	0.065
12/06/2026	0.063	26.200	3,070,000	20,540,000	10.270	1,310,000	0.062	1,710,000	0.063
11/06/2026	0.061	25.840	45,320,000	20,140,000	10.070	23,280,000	0.061	22,040,000	0.061
10/06/2026	0.063	26.320	45,990,000	21,380,000	10.690	22,220,000	0.063	23,500,000	0.063
09/06/2026	0.072	27.200	75,860,000	20,100,000	10.050	36,970,000	0.071	38,390,000	0.071
08/06/2026	0.070	27.380	47,350,000	18,680,000	9.340	23,660,000	0.072	23,690,000	0.072
05/06/2026	0.075	27.800	42,560,000	18,650,000	9.330	21,190,000	0.079	21,370,000	0.079
04/06/2026	0.082	28.380	22,200,000	18,470,000	9.240	10,800,000	0.079	11,400,000	0.079
03/06/2026	0.084	28.580	27,310,000	17,870,000	8.940	12,590,000	0.087	14,700,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.