28083 HSXIAMI@EC2712B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28083 HSXIAMI@EC2712B (CALL)

Nominal

0.073 +0.004 (+5.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.069	27.440	3,340,000	27,780,000	13.890	2,910,000	0.069	300,000	0.067
18/08/2026	0.063	26.180	250,000	30,390,000	15.200	240,000	0.054	10,000	0.061
17/08/2026	0.059	25.880	34,560,000	30,620,000	15.310	17,000,000	0.060	17,560,000	0.060
14/08/2026	0.058	25.620	32,040,000	30,060,000	15.030	16,000,000	0.057	16,040,000	0.058
13/08/2026	0.060	25.880	34,930,000	30,020,000	15.010	16,740,000	0.063	18,190,000	0.063
12/08/2026	0.065	26.360	29,600,000	28,570,000	14.290	14,760,000	0.065	14,840,000	0.065
11/08/2026	0.068	26.660	31,580,000	28,490,000	14.250	15,260,000	0.073	16,280,000	0.073
10/08/2026	0.077	27.620	37,530,000	27,470,000	13.740	18,610,000	0.075	18,920,000	0.074
07/08/2026	0.073	27.060	33,070,000	27,160,000	13.580	16,250,000	0.067	16,820,000	0.067
06/08/2026	0.070	26.860	33,880,000	26,590,000	13.300	16,710,000	0.076	17,170,000	0.076
05/08/2026	0.079	27.640	41,490,000	26,130,000	13.070	18,960,000	0.081	22,080,000	0.081
04/08/2026	0.082	27.960	47,520,000	23,010,000	11.510	22,410,000	0.080	25,110,000	0.080
03/08/2026	0.082	27.960	18,940,000	20,310,000	10.160	8,790,000	0.081	9,690,000	0.081
31/07/2026	0.091	28.780	7,330,000	19,410,000	9.710	3,500,000	0.094	3,770,000	0.092
30/07/2026	0.114	31.040	45,800,000	19,140,000	9.570	23,220,000	0.118	22,510,000	0.117
29/07/2026	0.125	31.880	3,700,000	19,850,000	9.930	2,610,000	0.112	1,050,000	0.102
28/07/2026	0.089	29.260	37,690,000	21,410,000	10.710	19,070,000	0.088	18,620,000	0.088
27/07/2026	0.086	28.680	810,000	21,860,000	10.930	470,000	0.078	300,000	0.086
24/07/2026	0.069	26.720	380,000	22,030,000	11.020	240,000	0.070	140,000	0.068
23/07/2026	0.071	27.140	0	22,130,000	11.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.