28094 JPXIAMI@EC2712B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28094 JPXIAMI@EC2712B (CALL)

Nominal

0.045 +0.003 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.042	22.600	240,000	1,670,000	0.835	120,000	0.043	120,000	0.043
30/06/2026	0.036	21.640	0	1,670,000	0.835
29/06/2026	0.038	21.860	1,440,000	1,670,000	0.835	340,000	0.038	1,100,000	0.038
26/06/2026	0.035	21.420	0	910,000	0.455
25/06/2026	0.040	22.300	300,000	910,000	0.455	300,000	0.038
24/06/2026	0.044	22.960	360,000	1,210,000	0.605	360,000	0.040
23/06/2026	0.041	22.620	140,000	1,570,000	0.785			140,000	0.041
22/06/2026	0.048	23.720	9,470,000	1,430,000	0.715	4,560,000	0.047	4,910,000	0.046
18/06/2026	0.053	24.580	278,390,000	1,080,000	0.540	139,030,000	0.052	139,360,000	0.052
17/06/2026	0.059	25.420	0	750,000	0.375
16/06/2026	0.061	25.660	0	750,000	0.375
15/06/2026	0.066	26.260	0	750,000	0.375
12/06/2026	0.066	26.200	160,000	750,000	0.375			160,000	0.065
11/06/2026	0.064	25.840	0	590,000	0.295
10/06/2026	0.066	26.320	120,000	590,000	0.295	20,000	0.064	100,000	0.070
09/06/2026	0.075	27.200	100,000	510,000	0.255			100,000	0.075
08/06/2026	0.076	27.380	10,000	410,000	0.205			10,000	0.075
05/06/2026	0.083	27.800	0	400,000	0.200
04/06/2026	0.087	28.380	0	400,000	0.200
03/06/2026	0.090	28.580	100,000	400,000	0.200	100,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.