28100 GJXIAMI@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28100 GJXIAMI@EP2609A (PUT)

Nominal

0.168 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.168	27.440	100,000	416,000	0.594
18/08/2026	0.234	26.180	0	416,000	0.594
17/08/2026	0.260	25.880	0	416,000	0.594
14/08/2026	0.285	25.620	100,000	416,000	0.594
13/08/2026	0.260	25.880	0	416,000	0.594
12/08/2026	0.239	26.360	0	416,000	0.594
11/08/2026	0.220	26.660	132,000	416,000	0.594	132,000	0.208
10/08/2026	0.166	27.620	0	548,000	0.783
07/08/2026	0.209	27.060	18,000	548,000	0.783	18,000	0.209
06/08/2026	0.231	26.860	100,000	566,000	0.809	100,000	0.231
05/08/2026	0.183	27.640	170,000	666,000	0.951	170,000	0.167
04/08/2026	0.175	27.960	926,000	836,000	1.194	354,000	0.195
03/08/2026	0.180	27.960	236,000	1,190,000	1.700	224,000	0.181
31/07/2026	0.155	28.780	164,000	1,414,000	2.020	22,000	0.148	28,000	0.154
30/07/2026	0.083	31.040	2,856,000	1,408,000	2.011	2,430,000	0.074	26,000	0.083
29/07/2026	0.064	31.880	3,178,000	3,812,000	5.446			2,886,000	0.065
28/07/2026	0.122	29.260	366,000	926,000	1.323			20,000	0.116
27/07/2026	0.141	28.680	690,000	906,000	1.294			590,000	0.162
24/07/2026	0.244	26.720	764,000	316,000	0.451	762,000	0.239	2,000	0.222
23/07/2026	0.230	27.140	760,000	1,076,000	1.537			722,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.