28100 GJXIAMI@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28100 GJXIAMI@EP2609A (PUT)

Nominal

0.162 +0.032 (+24.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.130	31.720	36,016,000	2,678,000	3.826	17,566,000	0.114	17,326,000	0.113
13/05/2026	0.133	31.800	123,440,000	2,918,000	4.169	60,816,000	0.153	61,438,000	0.153
12/05/2026	0.149	31.460	93,016,000	2,296,000	3.280	46,406,000	0.141	46,192,000	0.141
11/05/2026	0.144	31.700	213,080,000	2,510,000	3.586	106,232,000	0.157	106,444,000	0.157
08/05/2026	0.145	31.680	124,058,000	2,298,000	3.283	61,220,000	0.157	61,526,000	0.157
07/05/2026	0.158	31.120	32,616,000	1,992,000	2.846	16,086,000	0.153	16,254,000	0.153
06/05/2026	0.171	30.820	65,990,000	1,824,000	2.606	32,494,000	0.165	31,886,000	0.165
05/05/2026	0.177	30.460	94,388,000	2,432,000	3.474	47,010,000	0.192	46,946,000	0.192
04/05/2026	0.159	30.980	127,176,000	2,496,000	3.566	62,498,000	0.147	64,012,000	0.148
30/04/2026	0.224	29.020	96,910,000	982,000	1.403	47,942,000	0.214	47,744,000	0.214
29/04/2026	0.190	30.140	213,968,000	1,180,000	1.686	106,814,000	0.194	107,048,000	0.194
28/04/2026	0.201	29.920	93,280,000	946,000	1.351	46,688,000	0.176	46,404,000	0.176
27/04/2026	0.162	31.100	63,104,000	1,230,000	1.757	31,148,000	0.163	31,694,000	0.164
24/04/2026	0.161	31.200	122,040,000	684,000	0.977	60,732,000	0.170	60,752,000	0.169
23/04/2026	0.165	31.180	63,772,000	664,000	0.949	31,528,000	0.165	31,644,000	0.165
22/04/2026	0.149	31.800	199,594,000	548,000	0.783	100,074,000	0.151	99,432,000	0.151
21/04/2026	0.139	32.400	121,976,000	1,190,000	1.700	60,514,000	0.141	61,358,000	0.141
20/04/2026	0.142	32.320	32,364,000	346,000	0.494	15,924,000	0.139	16,094,000	0.139
17/04/2026	0.157	32.000	91,036,000	176,000	0.251	45,488,000	0.159	45,410,000	0.159
16/04/2026	0.158	32.060	91,824,000	254,000	0.363	45,710,000	0.176	45,962,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.