28105 MSMTUAN@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28105 MSMTUAN@EP2609B (PUT)

Nominal

0.168 -0.013 (-7.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.181	70.850	0	775,000	0.861
30/06/2026	0.203	68.500	600,000	775,000	0.861	300,000	0.214	300,000	0.210
29/06/2026	0.218	67.650	3,360,000	775,000	0.861	945,000	0.214	1,515,000	0.215
26/06/2026	0.265	64.250	605,000	205,000	0.228	100,000	0.239	305,000	0.236
25/06/2026	0.237	66.100	0	0	0.000
24/06/2026	0.215	67.750	960,000	0	0.000	540,000	0.203	400,000	0.200
23/06/2026	0.190	69.600	1,920,000	140,000	0.156	900,000	0.191	810,000	0.175
22/06/2026	0.162	72.000	1,990,000	230,000	0.256	695,000	0.172	520,000	0.179
18/06/2026	0.170	71.800	40,480,000	405,000	0.450	16,760,000	0.142	16,215,000	0.140
17/06/2026	0.142	74.400	36,280,000	950,000	1.056	15,940,000	0.136	16,165,000	0.136
16/06/2026	0.136	75.300	27,085,000	725,000	0.806	13,135,000	0.133	12,320,000	0.132
15/06/2026	0.112	78.250	28,960,000	1,540,000	1.711	13,400,000	0.114	13,215,000	0.113
12/06/2026	0.119	77.900	26,330,000	1,725,000	1.917	11,225,000	0.125	11,420,000	0.124
11/06/2026	0.123	78.100	28,680,000	1,530,000	1.700	13,215,000	0.119	12,650,000	0.119
10/06/2026	0.113	79.000	47,195,000	2,095,000	2.328	21,760,000	0.116	22,585,000	0.116
09/06/2026	0.125	77.200	31,875,000	1,270,000	1.411	14,385,000	0.126	14,415,000	0.126
08/06/2026	0.136	76.250	32,180,000	1,240,000	1.378	14,260,000	0.135	14,140,000	0.135
05/06/2026	0.110	79.950	30,345,000	1,360,000	1.511	13,560,000	0.115	13,060,000	0.114
04/06/2026	0.117	78.600	20,880,000	1,860,000	2.067	9,635,000	0.119	9,495,000	0.118
03/06/2026	0.107	80.400	30,010,000	2,000,000	2.222	14,150,000	0.100	12,360,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.