28108 CI-SMIC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28108 CI-SMIC@EP2703A (PUT)

Nominal

0.102 +0.009 (+9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.093	80.400	292,500	73,490,000	73.490
30/06/2026	0.066	89.400	260,000	73,490,000	73.490
29/06/2026	0.071	84.800	3,442,500	73,490,000	73.490	3,442,500	0.075
26/06/2026	0.083	80.000	2,772,500	76,932,500	76.930			2,762,500	0.082
25/06/2026	0.071	86.000	3,365,000	74,170,000	74.170			3,365,000	0.063
24/06/2026	0.070	84.800	87,500	70,805,000	70.810			87,500	0.070
23/06/2026	0.084	77.850	0	70,717,500	70.720
22/06/2026	0.083	78.900	0	70,717,500	70.720
18/06/2026	0.090	76.500	140,000	70,717,500	70.720			80,000	0.084
17/06/2026	0.090	75.750	2,162,500	70,637,500	70.640	10,000	0.096	2,152,500	0.092
16/06/2026	0.092	74.000	0	68,495,000	68.500
15/06/2026	0.086	76.650	40,000	68,495,000	68.500			40,000	0.087
12/06/2026	0.100	71.650	0	68,455,000	68.460
11/06/2026	0.100	73.300	0	68,455,000	68.460
10/06/2026	0.101	72.350	5,075,000	68,455,000	68.460			5,067,500	0.082
09/06/2026	0.091	75.000	0	63,387,500	63.390
08/06/2026	0.099	72.550	345,000	63,387,500	63.390
05/06/2026	0.079	75.650	892,500	63,387,500	63.390
04/06/2026	0.061	81.500	300,000	63,387,500	63.390
03/06/2026	0.062	82.950	360,000	63,387,500	63.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.