28109 CI-HKEX@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28109 CI-HKEX@EP2610A (PUT)

Nominal

0.023 -0.003 (-11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.026	414.600	0	500,000	1.000
18/08/2026	0.034	405.000	0	500,000	1.000
17/08/2026	0.034	406.200	0	500,000	1.000
14/08/2026	0.036	406.400	0	500,000	1.000
13/08/2026	0.036	408.200	0	500,000	1.000
12/08/2026	0.038	406.600	0	500,000	1.000
11/08/2026	0.038	405.400	780,000	500,000	1.000	390,000	0.036	390,000	0.036
10/08/2026	0.030	416.800	0	500,000	1.000
07/08/2026	0.035	411.600	400,000	500,000	1.000	400,000	0.036
06/08/2026	0.037	410.000	0	900,000	1.800
05/08/2026	0.034	414.600	0	900,000	1.800
04/08/2026	0.042	408.000	0	900,000	1.800
03/08/2026	0.042	409.000	0	900,000	1.800
31/07/2026	0.044	408.600	0	900,000	1.800
30/07/2026	0.047	407.200	340,000	900,000	1.800	170,000	0.048
29/07/2026	0.047	407.800	690,000	1,070,000	2.140	160,000	0.048	530,000	0.047
28/07/2026	0.055	404.000	810,000	700,000	1.400	320,000	0.058	490,000	0.055
27/07/2026	0.059	400.400	310,000	530,000	1.060	140,000	0.059	170,000	0.059
24/07/2026	0.065	399.000	2,020,000	500,000	1.000	1,830,000	0.067
23/07/2026	0.050	406.200	530,000	2,330,000	4.660	170,000	0.050	360,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.