28110 CIKUASO@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28110 CIKUASO@EP2610A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.093	48.880	1,212,000
18/05/2026	0.097	48.680	73,000	34,000	0.090	33,000	0.099	1,000	0.093
15/05/2026	0.092	49.340	2,413,000	66,000	0.170	1,961,000	0.086	200,000	0.083
14/05/2026	0.077	50.850	1,688,000	1,827,000	4.570	412,000	0.075	899,000	0.072
13/05/2026	0.074	51.600	1,082,000	1,340,000	3.350	1,069,000	0.077
12/05/2026	0.069	52.600	1,437,000	2,409,000	6.020	1,100,000	0.068	320,000	0.062
11/05/2026	0.075	51.600	7,224,000	3,189,000	7.970	4,847,000	0.081	1,546,000	0.077
08/05/2026	0.068	52.950	9,532,000	6,490,000	16.230			6,413,000	0.074
07/05/2026	0.105	48.400	495,000	77,000	0.190	220,000	0.106	273,000	0.104
06/05/2026	0.142	45.000	838,000	24,000	0.060	472,000	0.154	322,000	0.155
05/05/2026	0.156	44.180	152,000	174,000	0.440			152,000	0.159
04/05/2026	0.151	44.460	963,000	22,000	0.060	451,000	0.150	451,000	0.154
30/04/2026	0.180	42.900	0	22,000	0.060
29/04/2026	0.171	43.520	0	22,000	0.060
28/04/2026	0.195	42.280	0	22,000	0.060
27/04/2026	0.172	43.640	0	22,000	0.060
24/04/2026	0.172	43.700	0	22,000	0.060
23/04/2026	0.167	44.140	0	22,000	0.060
22/04/2026	0.150	45.340	20,000	22,000	0.060			20,000	0.150
21/04/2026	0.140	46.380	2,000	2,000	0.010			2,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.