28111 CIMTUAN@EP2610B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28111 CIMTUAN@EP2610B (PUT)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.038	87.050	5,795,000	10,560,000	15.090			4,055,000	0.041
18/08/2026	0.045	85.550	5,535,000	6,505,000	9.290	2,940,000	0.049	320,000	0.047
17/08/2026	0.037	87.650	4,070,000	9,125,000	13.040			2,570,000	0.036
14/08/2026	0.041	87.200	1,405,000	6,555,000	9.360	500,000	0.036
13/08/2026	0.028	91.250	255,000	7,055,000	10.080	250,000	0.028
12/08/2026	0.030	91.650	2,425,000	7,305,000	10.440			1,160,000	0.034
11/08/2026	0.026	93.050	4,655,000	6,145,000	8.780	4,655,000	0.024
10/08/2026	0.026	93.900	90,000	10,800,000	15.430
07/08/2026	0.032	92.200	550,000	10,800,000	15.430
06/08/2026	0.033	92.200	0	10,800,000	15.430
05/08/2026	0.033	93.050	0	10,800,000	15.430
04/08/2026	0.033	92.700	505,000	10,800,000	15.430			380,000	0.033
03/08/2026	0.035	93.450	30,000	10,420,000	14.890
31/07/2026	0.038	92.500	5,405,000	10,420,000	14.890	5,000,000	0.048
30/07/2026	0.038	92.650	290,000	15,420,000	22.030
29/07/2026	0.041	92.300	100,000	15,420,000	22.030
28/07/2026	0.048	90.300	3,475,000	15,420,000	22.030	3,475,000	0.047
27/07/2026	0.050	89.300	1,990,000	18,895,000	26.990
24/07/2026	0.067	86.700	100,000	18,895,000	26.990
23/07/2026	0.063	87.300	5,680,000	18,895,000	26.990	5,000,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.