28111 CIMTUAN@EP2610B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28111 CIMTUAN@EP2610B (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.102	83.050	0
18/05/2026	0.111	82.150	505,000	38,045,000	54.350
15/05/2026	0.108	82.700	0	38,045,000	54.350
14/05/2026	0.093	85.700	7,600,000	38,045,000	54.350			6,340,000	0.078
13/05/2026	0.084	87.600	1,645,000	31,705,000	45.290			925,000	0.086
12/05/2026	0.103	84.150	320,000	30,780,000	43.970
11/05/2026	0.104	84.350	0	30,780,000	43.970
08/05/2026	0.108	84.050	725,000	30,780,000	43.970
07/05/2026	0.108	84.250	690,000	30,780,000	43.970
06/05/2026	0.119	82.500	8,295,000	30,780,000	43.970			7,685,000	0.118
05/05/2026	0.114	83.550	1,775,000	23,095,000	32.990			1,435,000	0.118
04/05/2026	0.106	84.450	10,610,000	21,660,000	30.940	4,585,000	0.102	5,335,000	0.106
30/04/2026	0.113	83.250	6,160,000	20,910,000	29.870			3,915,000	0.119
29/04/2026	0.115	83.150	5,635,000	16,995,000	24.280	225,000	0.116	4,070,000	0.115
28/04/2026	0.135	80.300	0	13,150,000	18.790
27/04/2026	0.125	81.850	0	13,150,000	18.790
24/04/2026	0.124	82.450	3,685,000	13,150,000	18.790	2,000,000	0.125	1,685,000	0.125
23/04/2026	0.121	83.100	2,075,000	13,465,000	19.240	805,000	0.122	1,075,000	0.123
22/04/2026	0.116	84.250	5,055,000	13,195,000	18.850	2,680,000	0.116	1,810,000	0.117
21/04/2026	0.104	86.450	10,500,000	14,065,000	20.090	715,000	0.110	8,390,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.