28113 CT-HKEX@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28113 CT-HKEX@EP2609A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.012	417.800	0
19/08/2026	0.012	414.600	0	1,160,000	1.660
18/08/2026	0.012	405.000	0	1,160,000	1.660
17/08/2026	0.012	406.200	0	1,160,000	1.660
14/08/2026	0.012	406.400	0	1,160,000	1.660
13/08/2026	0.012	408.200	0	1,160,000	1.660
12/08/2026	0.012	406.600	0	1,160,000	1.660
11/08/2026	0.013	405.400	0	1,160,000	1.660
10/08/2026	0.013	416.800	0	1,160,000	1.660
07/08/2026	0.013	411.600	0	1,160,000	1.660
06/08/2026	0.013	410.000	0	1,160,000	1.660
05/08/2026	0.013	414.600	0	1,160,000	1.660
04/08/2026	0.016	408.000	0	1,160,000	1.660
03/08/2026	0.018	409.000	0	1,160,000	1.660
31/07/2026	0.018	408.600	110,000	1,160,000	1.660	60,000	0.019
30/07/2026	0.024	407.200	0	1,220,000	1.740
29/07/2026	0.025	407.800	10,000	1,220,000	1.740
28/07/2026	0.030	404.000	310,000	1,220,000	1.740	210,000	0.032	100,000	0.031
27/07/2026	0.033	400.400	1,500,000	1,330,000	1.900	560,000	0.035	790,000	0.036
24/07/2026	0.039	399.000	5,060,000	1,100,000	1.570	2,160,000	0.040	2,220,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.