28116 UBPOMRT@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28116 UBPOMRT@EP2610A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.140	152.500	36,200,000
18/05/2026	0.150	150.700	11,220,000	2,140,000	2.140	5,560,000	0.152	5,500,000	0.153
15/05/2026	0.146	152.400	27,120,000	2,200,000	2.200	13,600,000	0.143	13,240,000	0.143
14/05/2026	0.147	153.775	11,040,000	2,560,000	2.560	6,480,000	0.142	3,640,000	0.143
13/05/2026	0.130	158.175	61,740,000	5,400,000	5.400	30,980,000	0.133	29,140,000	0.131
12/05/2026	0.127	160.175	36,240,000	7,240,000	7.240	14,820,000	0.128	19,380,000	0.127
11/05/2026	0.118	164.675	60,760,000	2,680,000	2.680	29,740,000	0.116	29,380,000	0.114
08/05/2026	0.115	165.375	86,840,000	3,040,000	3.040	42,400,000	0.108	42,820,000	0.108
07/05/2026	0.133	159.475	74,760,000	2,620,000	2.620	36,580,000	0.138	37,680,000	0.137
06/05/2026	0.151	153.575	63,140,000	1,520,000	1.520	31,600,000	0.147	30,780,000	0.147
05/05/2026	0.141	156.475	54,340,000	2,340,000	2.340	27,080,000	0.146	26,720,000	0.146
04/05/2026	0.152	152.975	58,680,000	2,700,000	2.700	27,860,000	0.148	30,400,000	0.147
30/04/2026	0.146	154.475	14,160,000	160,000	0.160	7,280,000	0.151	6,880,000	0.151
29/04/2026	0.150	154.075	30,480,000	560,000	0.560	15,000,000	0.150	15,440,000	0.150
28/04/2026	0.162	150.475	3,720,000	120,000	0.120	1,840,000	0.159	1,880,000	0.159
27/04/2026	0.154	153.375	11,720,000	80,000	0.080	5,820,000	0.155	5,900,000	0.155
24/04/2026	0.155	153.775	2,200,000	0	0.000	1,100,000	0.159	1,100,000	0.158
23/04/2026	0.161	152.875	2,120,000	0	0.000	1,060,000	0.160	1,060,000	0.160
22/04/2026	0.150	157.475	3,280,000	0	0.000	1,640,000	0.148	1,640,000	0.147
21/04/2026	0.142	161.675	7,320,000	0	0.000	3,660,000	0.145	3,660,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 07:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.