28119 MSZIJIN@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28119 MSZIJIN@EC2609A (CALL)

Nominal

0.021 +0.008 (+61.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.013	34.900	0	1,360,000	2.000
18/08/2026	0.014	35.500	0	1,360,000	2.000
17/08/2026	0.014	35.920	0	1,360,000	2.000
14/08/2026	0.013	34.800	0	1,360,000	2.000
13/08/2026	0.013	34.460	0	1,360,000	2.000
12/08/2026	0.021	35.920	220,000	1,360,000	2.000	100,000	0.021	120,000	0.020
11/08/2026	0.020	35.380	680,000	1,340,000	1.971	340,000	0.027	340,000	0.029
10/08/2026	0.035	37.560	240,000	1,340,000	1.971	240,000	0.030
07/08/2026	0.030	36.400	0	1,580,000	2.324
06/08/2026	0.022	35.300	100,000	1,580,000	2.324	100,000	0.022
05/08/2026	0.023	35.200	1,140,000	1,680,000	2.471	1,000,000	0.019	140,000	0.024
04/08/2026	0.013	33.080	0	2,540,000	3.735
03/08/2026	0.013	32.920	320,000	2,540,000	3.735	160,000	0.013
31/07/2026	0.017	33.240	0	2,700,000	3.971
30/07/2026	0.017	32.520	320,000	2,700,000	3.971	320,000	0.017
29/07/2026	0.020	32.700	0	3,020,000	4.441
28/07/2026	0.020	32.440	0	3,020,000	4.441
27/07/2026	0.020	32.680	0	3,020,000	4.441
24/07/2026	0.020	32.380	1,300,000	3,020,000	4.441	100,000	0.020	1,100,000	0.020
23/07/2026	0.029	33.520	0	2,020,000	2.971

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.