28124 HU-LENS@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28124 HU-LENS@EC2612A (CALL)

Nominal

0.485 +0.015 (+3.191%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.470	25.800	150,000	1,162,000	2.905	60,000	0.529	90,000	0.505
30/06/2026	0.570	27.960	90,000	1,132,000	2.830	82,000	0.570	8,000	0.540
29/06/2026	0.480	26.360	258,000	1,206,000	3.015	4,000	0.430	250,000	0.495
26/06/2026	0.530	27.340	264,000	960,000	2.400	98,000	0.522	160,000	0.590
25/06/2026	0.560	27.620	12,000	898,000	2.245	8,000	0.560
24/06/2026	0.490	26.320	104,000	906,000	2.265			104,000	0.512
23/06/2026	0.540	27.300	124,000	802,000	2.005	110,000	0.541	14,000	0.524
22/06/2026	0.560	27.520	444,000	898,000	2.245	242,000	0.597	154,000	0.626
18/06/2026	0.700	29.960	614,000	986,000	2.465	386,000	0.649	226,000	0.681
17/06/2026	0.610	28.280	212,000	1,146,000	2.865	76,000	0.580	116,000	0.624
16/06/2026	0.560	27.820	200,000	1,106,000	2.765	130,000	0.549	68,000	0.560
15/06/2026	0.475	26.340	244,000	1,168,000	2.920	130,000	0.423	114,000	0.451
12/06/2026	0.345	23.520	174,000	1,184,000	2.960	78,000	0.408	96,000	0.400
11/06/2026	0.345	24.300	1,478,000	1,166,000	2.915	778,000	0.307	700,000	0.314
10/06/2026	0.315	23.820	1,244,000	1,244,000	3.110	578,000	0.322	666,000	0.312
09/06/2026	0.375	25.200	1,686,000	1,156,000	2.890	790,000	0.366	882,000	0.358
08/06/2026	0.365	25.080	260,000	1,064,000	2.660	72,000	0.394	184,000	0.433
05/06/2026	0.490	27.360	200,000	952,000	2.380	38,000	0.486	158,000	0.453
04/06/2026	0.490	27.200	268,000	832,000	2.080	168,000	0.522	80,000	0.526
03/06/2026	0.600	29.200	322,000	920,000	2.300	248,000	0.661	54,000	0.653

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.