28133 CIINBIO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28133 CIINBIO@EC2610A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.016	96.250	0	85,000	0.210
30/09/2026	0.021	98.050	0	85,000	0.210
29/09/2026	0.019	95.900	10,000	85,000	0.210			10,000	0.019
28/09/2026	0.022	96.150	0	75,000	0.190
25/09/2026	0.036	99.700	0	75,000	0.190
24/09/2026	0.039	99.800	0	75,000	0.190
23/09/2026	0.057	103.400	0	75,000	0.190
22/09/2026	0.061	103.100	35,000	75,000	0.190	10,000	0.061	25,000	0.067
21/09/2026	0.056	102.400	105,000	60,000	0.150	105,000	0.056
18/09/2026	0.037	96.600	2,500	165,000	0.410	2,500	0.040
17/09/2026	0.034	96.150	7,500	167,500	0.420			7,500	0.033
16/09/2026	0.031	94.100	0	160,000	0.400
15/09/2026	0.035	95.000	0	160,000	0.400
14/09/2026	0.042	96.850	0	160,000	0.400
11/09/2026	0.031	93.550	10,000	160,000	0.400			10,000	0.031
10/09/2026	0.043	94.350	0	150,000	0.380
09/09/2026	0.060	98.200	0	150,000	0.380
08/09/2026	0.076	100.200	0	150,000	0.380
07/09/2026	0.086	101.300	0	150,000	0.380
04/09/2026	0.095	102.400	0	150,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.