28139 BICNOOC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28139 BICNOOC@EC2611A (CALL)

Nominal

0.198 -0.006 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.204	24.460	7,470,000	535,000	0.764	3,685,000	0.213	3,785,000	0.213
18/08/2026	0.206	24.420	6,300,000	435,000	0.621	3,150,000	0.208	3,150,000	0.209
17/08/2026	0.178	23.920	2,305,000	435,000	0.621	1,150,000	0.192	1,155,000	0.193
14/08/2026	0.176	23.820	2,150,000	430,000	0.614	1,075,000	0.170	1,075,000	0.169
13/08/2026	0.182	23.860	12,400,000	430,000	0.614	6,200,000	0.170	6,200,000	0.169
12/08/2026	0.185	23.960	6,400,000	430,000	0.614	3,200,000	0.181	3,200,000	0.181
11/08/2026	0.211	24.240	5,570,000	430,000	0.614	2,785,000	0.203	2,785,000	0.204
10/08/2026	0.161	23.400	100,000	430,000	0.614	50,000	0.161	50,000	0.163
07/08/2026	0.150	23.260	120,000	430,000	0.614	60,000	0.146	60,000	0.144
06/08/2026	0.126	22.700	0	430,000	0.614
05/08/2026	0.143	22.960	230,000	430,000	0.614	230,000	0.140
04/08/2026	0.182	23.580	130,000	660,000	0.943			130,000	0.183
03/08/2026	0.201	23.740	0	530,000	0.757
31/07/2026	0.205	23.820	6,460,000	530,000	0.757	3,080,000	0.209	3,380,000	0.209
30/07/2026	0.250	24.180	990,000	230,000	0.329	495,000	0.240	495,000	0.240
29/07/2026	0.203	23.500	650,000	230,000	0.329	325,000	0.203	325,000	0.204
28/07/2026	0.170	22.980	360,000	230,000	0.329	180,000	0.169	180,000	0.169
27/07/2026	0.176	23.200	525,000	230,000	0.329	150,000	0.181	375,000	0.178
24/07/2026	0.208	23.560	1,880,000	5,000	0.007	940,000	0.224	885,000	0.224
23/07/2026	0.255	24.220	1,040,000	60,000	0.086	795,000	0.258	235,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.